Date,Digital Stars Europe,MSCI Europe (Benchmark),Stoxx 600
12/04/1999,15.413,9.055,18.477
10/05/1999,12.063,6.927,14.751
07/06/1999,11.202,6.929,14.770
05/07/1999,10.529,6.645,14.921
02/08/1999,10.491,6.697,16.111
30/08/1999,10.611,6.631,16.427
27/09/1999,11.880,7.340,17.930
25/10/1999,12.164,7.592,17.380
22/11/1999,11.767,7.292,15.291
20/12/1999,12.630,7.898,14.408
17/01/2000,15.116,9.814,17.208
14/02/2000,16.567,10.549,18.312
13/03/2000,19.433,11.651,20.334
10/04/2000,25.001,14.668,20.877
08/05/2000,25.893,15.764,21.074
05/06/2000,27.035,16.008,22.824
03/07/2000,23.812,13.275,21.379
31/07/2000,16.422,8.700,18.094
28/08/2000,11.605,5.453,12.739
25/09/2000,11.851,6.767,12.265
23/10/2000,14.575,8.649,12.996
20/11/2000,15.636,8.918,14.428
18/12/2000,18.029,11.332,17.950
15/01/2001,17.532,11.461,18.556
12/02/2001,16.430,14.390,18.322
12/03/2001,12.967,13.910,16.183
09/04/2001,13.660,15.749,21.566
07/05/2001,14.799,13.302,22.574
04/06/2001,13.199,12.594,21.700
02/07/2001,10.362,10.074,17.084
30/07/2001,9.823,8.714,16.025
27/08/2001,8.684,7.997,15.843
24/09/2001,18.155,17.804,27.815
22/10/2001,20.817,21.467,30.579
19/11/2001,21.270,23.644,32.789
17/12/2001,17.667,21.342,28.252
14/01/2002,9.144,13.104,21.938
11/02/2002,6.965,11.280,18.549
11/03/2002,6.812,9.725,16.802
08/04/2002,7.177,8.658,14.542
06/05/2002,7.994,7.759,12.745
03/06/2002,9.317,7.957,12.709
01/07/2002,13.207,11.756,18.833
29/07/2002,18.776,17.731,32.351
26/08/2002,19.447,18.708,37.026
23/09/2002,21.201,18.917,40.112
21/10/2002,24.218,20.261,41.549
18/11/2002,22.135,17.466,36.134
16/12/2002,20.973,17.709,33.603
13/01/2003,16.868,14.825,29.118
10/02/2003,11.885,12.444,23.296
10/03/2003,12.235,12.643,24.153
07/04/2003,16.437,16.145,31.732
05/05/2003,15.455,14.984,30.447
02/06/2003,15.430,14.837,29.254
30/06/2003,12.296,13.120,21.849
28/07/2003,11.293,12.126,19.205
25/08/2003,11.037,11.485,16.710
22/09/2003,11.665,11.052,15.269
20/10/2003,12.143,11.303,14.932
17/11/2003,13.749,12.451,14.957
15/12/2003,13.538,11.286,14.573
12/01/2004,14.705,9.455,11.574
09/02/2004,15.184,8.783,10.098
08/03/2004,14.136,7.423,8.407
05/04/2004,16.081,11.354,13.059
03/05/2004,13.479,12.311,13.907
31/05/2004,14.442,14.525,15.604
28/06/2004,14.022,11.898,13.090
26/07/2004,14.153,11.232,12.434
23/08/2004,13.004,7.784,10.691
20/09/2004,12.901,7.224,10.444
18/10/2004,10.672,7.667,10.999
15/11/2004,10.473,6.718,9.982
13/12/2004,8.613,7.011,10.008
10/01/2005,8.276,6.923,8.902
07/02/2005,6.128,5.828,7.545
07/03/2005,6.760,6.152,7.325
04/04/2005,7.954,6.969,8.066
02/05/2005,10.299,9.342,9.508
30/05/2005,9.730,8.997,9.319
27/06/2005,9.478,9.008,9.355
25/07/2005,8.252,7.901,9.175
22/08/2005,7.333,6.923,8.705
19/09/2005,8.491,7.197,8.769
17/10/2005,10.768,8.365,8.765
14/11/2005,14.995,11.806,11.230
12/12/2005,14.976,11.866,11.450
09/01/2006,14.090,11.184,10.380
06/02/2006,8.788,7.308,8.691
06/03/2006,9.616,7.671,8.826
03/04/2006,11.318,8.778,9.634
01/05/2006,10.745,7.815,9.023
29/05/2006,22.933,19.418,14.994
26/06/2006,26.493,23.464,17.951
24/07/2006,27.947,24.572,19.742
21/08/2006,25.047,22.445,18.650
18/09/2006,12.168,10.596,12.351
16/10/2006,10.356,9.365,11.271
13/11/2006,7.337,6.810,8.434
11/12/2006,8.414,7.781,9.308
08/01/2007,8.141,7.305,8.737
05/02/2007,8.568,7.611,9.604
05/03/2007,13.187,11.950,11.435
02/04/2007,16.094,14.761,14.468
30/04/2007,16.397,14.814,14.197
28/05/2007,13.796,12.101,12.733
25/06/2007,10.881,9.156,10.371
23/07/2007,11.355,9.176,11.041
20/08/2007,22.301,16.262,18.871
17/09/2007,23.922,17.961,20.323
15/10/2007,24.435,18.554,20.953
12/11/2007,22.578,17.915,19.021
10/12/2007,19.217,18.065,17.319
07/01/2008,18.769,17.708,16.551
04/02/2008,27.705,23.900,24.337
03/03/2008,27.348,23.539,25.668
31/03/2008,29.328,25.734,28.941
28/04/2008,21.596,21.321,24.660
26/05/2008,18.988,18.760,22.209
23/06/2008,15.166,15.711,17.909
21/07/2008,16.335,18.145,19.202
18/08/2008,16.839,20.009,20.892
15/09/2008,19.326,22.002,23.923
13/10/2008,34.915,36.124,44.473
10/11/2008,43.250,43.812,53.908
08/12/2008,48.072,47.848,61.580
05/01/2009,44.979,45.485,56.989
02/02/2009,31.264,32.814,40.585
02/03/2009,23.114,26.966,31.419
30/03/2009,24.118,28.976,32.628
27/04/2009,26.011,29.446,33.178
25/05/2009,26.036,28.320,31.227
22/06/2009,25.484,26.240,26.089
20/07/2009,23.995,24.707,23.319
17/08/2009,22.845,21.459,21.128
14/09/2009,23.354,21.326,20.116
12/10/2009,22.146,19.020,17.653
09/11/2009,26.341,21.266,18.528
07/12/2009,26.186,21.371,19.375
04/01/2010,25.156,20.436,18.896
01/02/2010,20.603,16.547,17.036
01/03/2010,18.258,14.693,15.647
29/03/2010,16.938,13.461,13.980
26/04/2010,16.765,13.690,14.138
24/05/2010,28.527,25.164,24.928
21/06/2010,31.739,27.536,26.392
19/07/2010,33.955,29.327,28.754
16/08/2010,26.928,22.934,22.533
13/09/2010,19.491,17.132,18.383
11/10/2010,15.532,13.778,15.448
08/11/2010,13.292,11.733,13.184
06/12/2010,13.872,11.733,13.103
03/01/2011,13.703,11.164,12.485
31/01/2011,16.547,12.561,13.413
28/02/2011,16.804,12.511,12.280
28/03/2011,18.100,13.775,13.599
25/04/2011,17.840,13.640,13.774
23/05/2011,17.993,13.580,14.198
20/06/2011,15.271,11.628,12.590
18/07/2011,16.003,12.913,13.410
15/08/2011,25.615,22.300,21.095
12/09/2011,31.269,27.790,27.194
10/10/2011,35.286,31.867,32.818
07/11/2011,33.906,31.799,34.118
05/12/2011,28.271,28.754,31.431
02/01/2012,21.520,24.473,25.327
30/01/2012,17.348,21.356,21.478
27/02/2012,12.823,17.157,17.107
26/03/2012,12.238,14.645,13.681
23/04/2012,16.385,17.115,16.499
21/05/2012,18.227,17.975,16.739
18/06/2012,19.674,18.922,17.498
16/07/2012,18.997,19.265,17.457
13/08/2012,18.668,18.894,18.350
10/09/2012,14.803,15.695,16.163
08/10/2012,13.540,13.678,15.333
05/11/2012,10.896,10.771,12.814
03/12/2012,11.204,10.813,13.072
31/12/2012,9.962,9.131,11.003
28/01/2013,8.972,8.569,9.520
25/02/2013,9.712,8.579,8.998
25/03/2013,11.123,9.309,10.504
22/04/2013,14.207,11.280,12.072
20/05/2013,14.735,11.592,12.528
17/06/2013,15.445,12.780,13.281
15/07/2013,17.301,14.797,16.008
12/08/2013,16.686,13.933,14.857
09/09/2013,17.522,14.023,14.434
07/10/2013,13.746,10.630,10.431
05/12/2013,11.281,9.057,8.850
09/01/2014,11.503,9.406,9.905
06/02/2014,14.304,11.549,11.438
06/03/2014,15.812,12.876,12.530
03/04/2014,17.529,13.786,12.555
08/05/2014,18.870,13.973,12.187
11/06/2014,18.576,13.118,10.038
15/07/2014,15.686,11.755,9.199
13/08/2014,15.592,12.231,9.886
16/09/2014,13.999,11.464,10.642
14/10/2014,15.448,12.886,12.429
12/11/2014,18.052,15.210,15.587
12/12/2014,19.148,16.247,17.625
15/01/2015,18.645,16.062,20.197
12/02/2015,14.798,13.660,17.842
13/03/2015,13.261,12.289,15.804
13/04/2015,12.558,11.366,12.594
12/05/2015,15.606,13.110,13.619
11/06/2015,16.632,13.548,15.063
10/07/2015,19.498,15.607,17.849
10/08/2015,18.544,15.192,17.164
07/09/2015,27.067,23.307,25.938
05/10/2015,27.318,24.371,28.124
02/11/2015,25.591,22.989,27.158
30/11/2015,17.322,16.287,20.711
30/12/2015,15.327,14.559,18.979
28/01/2016,19.629,18.583,21.425
25/02/2016,27.242,24.792,26.943
24/03/2016,26.955,24.517,25.472
25/04/2016,23.795,21.067,22.757
25/05/2016,13.969,13.032,16.393
08/07/2016,21.953,27.832,25.719
12/08/2016,21.691,27.960,24.735
14/09/2016,21.487,27.399,23.767
13/10/2016,10.742,10.368,11.405
11/11/2016,12.359,10.830,12.258
09/12/2016,12.051,10.356,11.833
10/01/2017,10.390,8.634,9.951
15/02/2017,9.072,7.328,8.509
15/03/2017,10.188,7.499,7.887
12/04/2017,11.074,8.039,7.949
12/05/2017,11.035,7.794,7.884
13/06/2017,11.913,8.713,7.928
11/07/2017,12.513,9.245,8.880
08/08/2017,12.575,9.449,8.973
12/09/2017,13.382,10.626,10.437
23/10/2017,10.353,8.526,8.176
23/11/2017,11.367,9.104,7.223
11/01/2018,11.499,8.992,7.818
08/02/2018,15.411,12.086,11.055
15/03/2018,16.979,13.226,13.086
16/04/2018,18.994,14.243,14.545
18/05/2018,15.240,10.730,11.304
04/10/2018,10.477,7.454,8.519
02/11/2018,16.968,13.313,11.125
13/11/2018,17.299,13.980,11.218