Date,Digital Stars Europe,MSCI Europe NR (Benchmark),MSCI Europe Small Cap NR
12/04/1999,15.413,9.236,0.000
10/05/1999,12.063,11.069,0.000
07/06/1999,11.202,13.767,0.000
05/07/1999,10.529,14.385,0.000
02/08/1999,10.491,15.436,0.000
30/08/1999,10.611,14.138,0.000
27/09/1999,11.880,10.783,0.000
25/10/1999,12.164,9.602,0.000
22/11/1999,11.767,11.075,0.000
20/12/1999,12.630,13.056,0.000
17/01/2000,15.116,23.752,0.000
14/02/2000,16.567,27.131,0.000
13/03/2000,19.433,29.281,0.000
10/04/2000,25.001,21.365,0.000
08/05/2000,25.893,18.461,0.000
05/06/2000,27.035,15.292,0.000
03/07/2000,23.812,15.042,0.000
31/07/2000,16.422,15.140,0.000
28/08/2000,11.605,11.848,0.000
25/09/2000,11.851,12.988,0.000
23/10/2000,14.575,15.886,0.000
20/11/2000,15.636,15.337,0.000
18/12/2000,18.029,18.310,0.000
15/01/2001,17.532,18.973,69.400
12/02/2001,16.430,19.517,69.525
12/03/2001,12.967,18.585,70.923
09/04/2001,13.660,21.531,13.350
07/05/2001,14.799,22.898,13.297
04/06/2001,13.199,22.026,12.538
02/07/2001,10.362,17.375,10.029
30/07/2001,9.823,16.226,8.697
27/08/2001,8.684,16.078,8.002
24/09/2001,18.155,27.875,17.806
22/10/2001,20.817,30.527,21.464
19/11/2001,21.270,32.759,23.640
17/12/2001,17.667,28.398,21.358
14/01/2002,9.144,21.952,13.143
11/02/2002,6.965,18.351,11.305
11/03/2002,6.812,16.761,9.718
08/04/2002,7.177,14.788,8.663
06/05/2002,7.994,13.094,7.740
03/06/2002,9.317,12.882,7.924
01/07/2002,13.207,19.551,11.761
29/07/2002,18.776,33.237,17.719
26/08/2002,19.447,37.962,18.683
23/09/2002,21.201,40.905,18.888
21/10/2002,24.218,41.868,20.230
18/11/2002,22.135,36.241,17.436
16/12/2002,20.973,33.533,17.694
13/01/2003,16.868,28.854,14.836
10/02/2003,11.885,23.066,12.466
10/03/2003,12.235,24.318,12.770
07/04/2003,16.437,32.318,16.342
05/05/2003,15.455,30.946,15.207
02/06/2003,15.430,29.604,14.975
30/06/2003,12.296,21.983,13.135
28/07/2003,11.293,19.242,12.112
25/08/2003,11.037,16.851,11.524
22/09/2003,11.665,15.276,11.060
20/10/2003,12.143,14.683,11.312
17/11/2003,13.749,14.840,12.454
15/12/2003,13.538,14.515,11.277
12/01/2004,14.705,11.637,9.439
09/02/2004,15.184,10.133,8.772
08/03/2004,14.136,8.431,7.402
05/04/2004,16.081,13.091,11.341
03/05/2004,13.479,13.826,12.294
31/05/2004,14.442,15.546,14.542
28/06/2004,14.022,13.027,11.921
26/07/2004,14.153,12.459,11.267
23/08/2004,13.004,10.748,7.833
20/09/2004,12.901,10.412,7.222
18/10/2004,10.672,11.028,7.671
15/11/2004,10.473,10.053,6.709
13/12/2004,8.613,10.096,7.019
10/01/2005,8.276,9.045,6.995
07/02/2005,6.128,7.675,5.914
07/03/2005,6.760,7.394,6.225
04/04/2005,7.954,7.942,6.956
02/05/2005,10.299,9.350,9.333
30/05/2005,9.730,9.241,8.995
27/06/2005,9.478,9.345,9.003
25/07/2005,8.252,9.223,7.878
22/08/2005,7.333,8.793,6.934
19/09/2005,8.491,8.842,7.201
17/10/2005,10.768,8.782,8.359
14/11/2005,14.995,11.099,11.793
12/12/2005,14.976,11.322,11.857
09/01/2006,14.090,10.262,11.174
06/02/2006,8.788,8.668,7.315
06/03/2006,9.616,8.839,7.680
03/04/2006,11.318,9.550,8.799
01/05/2006,10.745,8.936,7.846
29/05/2006,22.933,14.670,19.374
26/06/2006,26.493,17.694,23.438
24/07/2006,27.947,19.459,24.535
21/08/2006,25.047,18.453,22.411
18/09/2006,12.168,12.272,10.583
16/10/2006,10.356,11.228,9.370
13/11/2006,7.337,8.365,6.816
11/12/2006,8.414,9.260,7.804
08/01/2007,8.141,8.710,7.325
05/02/2007,8.568,9.583,7.619
05/03/2007,13.187,11.359,11.956
02/04/2007,16.094,14.337,14.757
30/04/2007,16.397,14.062,14.809
28/05/2007,13.796,12.670,12.090
25/06/2007,10.881,10.232,9.143
23/07/2007,11.355,10.925,9.170
20/08/2007,22.301,18.620,16.259
17/09/2007,23.922,20.133,17.956
15/10/2007,24.435,20.710,18.561
12/11/2007,22.578,18.770,17.932
10/12/2007,19.217,16.909,18.115
07/01/2008,18.769,16.235,17.738
04/02/2008,27.705,24.143,23.911
03/03/2008,27.348,25.592,23.534
31/03/2008,29.328,28.851,25.710
28/04/2008,21.596,24.527,21.320
26/05/2008,18.988,22.082,18.804
23/06/2008,15.166,17.757,15.752
21/07/2008,16.335,19.011,18.208
18/08/2008,16.839,20.631,20.010
15/09/2008,19.326,23.661,21.981
13/10/2008,34.915,44.472,36.101
10/11/2008,43.250,54.148,43.791
08/12/2008,48.072,61.960,47.839
05/01/2009,44.979,57.515,45.477
02/02/2009,31.264,40.846,32.802
02/03/2009,23.114,31.705,26.963
30/03/2009,24.118,32.822,28.990
27/04/2009,26.011,33.356,29.511
25/05/2009,26.036,31.402,28.346
22/06/2009,25.484,26.161,26.265
20/07/2009,23.995,23.326,24.747
17/08/2009,22.845,21.157,21.507
14/09/2009,23.354,20.058,21.314
12/10/2009,22.146,17.551,19.020
09/11/2009,26.341,18.398,21.279
07/12/2009,26.186,19.318,21.396
04/01/2010,25.156,18.885,20.447
01/02/2010,20.603,17.156,16.565
01/03/2010,18.258,15.741,14.693
29/03/2010,16.938,14.044,13.482
26/04/2010,16.765,14.154,13.715
24/05/2010,28.527,24.524,25.181
21/06/2010,31.739,25.960,27.560
19/07/2010,33.955,28.380,29.355
16/08/2010,26.928,22.365,22.919
13/09/2010,19.491,18.389,17.118
11/10/2010,15.532,15.461,13.760
08/11/2010,13.292,13.177,11.713
06/12/2010,13.872,13.102,11.753
03/01/2011,13.703,12.480,11.177
31/01/2011,16.547,13.416,12.574
28/02/2011,16.804,12.239,12.520
28/03/2011,18.100,13.565,13.772
25/04/2011,17.840,13.803,13.676
23/05/2011,17.993,14.239,13.599
20/06/2011,15.271,12.666,11.629
18/07/2011,16.003,13.398,12.937
15/08/2011,25.615,20.886,22.292
12/09/2011,31.269,27.045,27.843
10/10/2011,35.286,32.700,31.909
07/11/2011,33.906,33.946,31.843
05/12/2011,28.271,31.266,28.804
02/01/2012,21.520,25.036,24.484
30/01/2012,17.348,21.239,21.352
27/02/2012,12.823,16.943,17.161
26/03/2012,12.238,13.518,14.642
23/04/2012,16.385,16.284,17.103
21/05/2012,18.227,16.527,18.016
18/06/2012,19.674,17.360,18.957
16/07/2012,18.997,17.243,19.288
13/08/2012,18.668,18.190,18.882
10/09/2012,14.803,15.998,15.703
08/10/2012,13.540,15.204,13.669
05/11/2012,10.896,12.793,10.751
03/12/2012,11.204,13.077,10.796
31/12/2012,9.962,11.032,9.124
28/01/2013,8.972,9.512,8.581
25/02/2013,9.712,8.943,8.590
25/03/2013,11.123,10.446,9.310
22/04/2013,14.207,11.938,11.307
20/05/2013,14.735,12.445,11.693
17/06/2013,15.445,13.240,12.853
15/07/2013,17.301,15.982,14.820
12/08/2013,16.686,14.742,13.916
09/09/2013,17.522,14.252,14.021
07/10/2013,13.746,10.280,10.622
05/12/2013,11.281,8.780,9.020
09/01/2014,11.503,9.828,9.296
06/02/2014,14.304,11.395,11.532
06/03/2014,15.812,12.486,12.820
03/04/2014,17.529,12.463,13.802
08/05/2014,18.870,12.000,13.991
11/06/2014,18.576,9.713,13.124
15/07/2014,15.686,8.923,11.784
13/08/2014,15.592,9.665,12.208
16/09/2014,13.999,10.495,11.439
14/10/2014,15.448,12.314,12.818
12/11/2014,18.052,15.539,15.197
12/12/2014,19.148,17.631,16.259
15/01/2015,18.645,20.335,15.982
12/02/2015,14.798,18.021,13.551
13/03/2015,13.261,16.845,12.741
13/04/2015,12.558,12.654,11.048
12/05/2015,15.606,14.036,13.329
11/06/2015,16.632,15.179,13.525
10/07/2015,19.498,17.908,15.639
10/08/2015,18.544,18.104,16.251
07/09/2015,27.067,26.072,23.387
05/10/2015,27.318,28.344,24.379
02/11/2015,25.591,27.416,22.998
30/11/2015,17.322,20.971,16.258
30/12/2015,15.327,19.311,14.556
28/01/2016,19.629,21.571,18.524
25/02/2016,27.242,27.088,24.727
24/03/2016,26.955,25.681,24.556
25/04/2016,23.795,22.913,21.040
25/05/2016,13.969,16.577,12.974
08/07/2016,21.953,25.357,27.861
12/08/2016,21.691,24.354,28.040
14/09/2016,21.487,23.326,27.425
13/10/2016,10.742,11.559,10.388
11/11/2016,12.359,12.374,10.852
09/12/2016,12.051,11.911,10.376
10/01/2017,10.390,9.989,8.646
15/02/2017,9.072,8.533,7.336
15/03/2017,10.188,7.883,7.491
12/04/2017,11.074,8.057,8.192
12/05/2017,11.035,7.985,7.829
13/06/2017,11.913,7.967,8.720
11/07/2017,12.513,8.922,9.239
08/08/2017,12.575,8.958,9.395
12/09/2017,13.382,10.378,10.602
23/10/2017,10.353,8.063,8.520
23/11/2017,11.367,7.120,9.104
11/01/2018,11.499,7.768,8.976
08/02/2018,15.411,11.032,12.084
15/03/2018,16.979,13.114,13.237
16/04/2018,18.994,14.590,14.272
18/05/2018,15.240,11.475,10.939
04/10/2018,10.477,8.587,7.427
02/11/2018,16.968,11.024,13.297
03/12/2018,18.698,11.850,15.186
08/01/2019,22.052,16.503,20.053
05/02/2019,18.022,15.564,17.268
05/03/2019,17.511,15.218,16.035
02/04/2019,11.529,11.295,12.161
06/05/2019,8.646,8.543,10.194
05/06/2019,11.217,10.356,11.975
04/07/2019,11.009,9.903,10.769
01/08/2019,11.685,10.610,11.293
30/08/2019,12.698,12.557,12.367
27/09/2019,13.405,12.281,12.556
25/10/2019,15.289,14.553,14.898
25/11/2019,11.883,10.880,11.694
23/12/2019,11.629,11.822,12.666
29/01/2020,10.532,9.824,10.163
26/02/2020,15.734,13.742,14.282
25/03/2020,42.676,41.442,41.710
24/04/2020,46.653,45.432,46.649
26/05/2020,47.278,47.161,48.247
19/06/2020,32.376,34.384,34.347