Date,Digital Stars Europe Ex-UK,MSCI Europe Ex-UK NR (Benchmark),MSCI Europe ex UK Small Cap NR
07/07/2006,16.780,19.331,24.795
04/08/2006,17.685,20.761,25.414
01/09/2006,15.406,16.743,17.452
29/09/2006,14.880,13.481,10.969
27/10/2006,11.650,9.954,7.730
24/11/2006,16.439,8.528,7.214
22/12/2006,18.739,9.674,8.161
19/01/2007,18.361,9.616,7.809
16/02/2007,15.608,9.981,8.263
16/03/2007,20.407,13.247,14.182
13/04/2007,20.758,13.690,14.434
11/05/2007,20.387,14.197,14.549
08/06/2007,14.085,12.819,11.066
06/07/2007,11.627,11.085,8.991
03/08/2007,14.805,13.823,11.289
31/08/2007,23.223,18.485,16.467
28/09/2007,24.149,19.669,17.302
26/10/2007,24.090,19.108,17.827
23/11/2007,18.687,15.719,16.780
21/12/2007,18.713,14.797,16.869
18/01/2008,20.269,15.944,18.986
15/02/2008,29.456,26.141,25.872
14/03/2008,27.717,26.395,24.781
11/04/2008,28.575,29.594,25.739
09/05/2008,18.347,21.760,18.128
06/06/2008,16.261,19.612,16.411
04/07/2008,14.114,15.725,14.467
01/08/2008,16.184,18.612,18.592
29/08/2008,15.497,20.342,19.612
26/09/2008,20.089,28.844,23.894
24/10/2008,33.530,47.122,39.163
21/11/2008,40.186,53.530,44.983
19/12/2008,43.667,59.197,47.480
16/01/2009,34.620,45.215,36.256
13/02/2009,27.367,36.524,27.691
13/03/2009,22.304,30.231,27.038
10/04/2009,25.063,33.681,29.116
08/05/2009,25.664,32.705,29.073
05/06/2009,24.947,28.271,26.100
03/07/2009,24.729,23.495,24.969
31/07/2009,23.833,22.002,23.537
28/08/2009,23.199,21.241,21.811
25/09/2009,20.621,18.482,18.954
23/10/2009,20.951,17.874,19.245
20/11/2009,25.995,18.825,22.102
18/12/2009,26.013,19.964,21.527
15/01/2010,23.448,17.878,19.330
12/02/2010,19.857,17.533,16.348
12/03/2010,17.643,15.375,13.917
09/04/2010,17.682,15.327,13.925
07/05/2010,22.328,18.561,19.306
04/06/2010,31.869,27.072,27.946
02/07/2010,34.542,29.172,30.096
30/07/2010,34.275,29.191,29.713
27/08/2010,22.774,20.336,19.877
24/09/2010,20.360,19.156,17.728
22/10/2010,14.742,15.223,13.389
19/11/2010,14.127,14.052,12.505
17/12/2010,15.379,13.764,12.345
14/01/2011,16.048,13.696,12.533
11/02/2011,17.622,13.608,13.233
11/03/2011,15.936,11.158,11.178
08/04/2011,19.064,13.523,13.076
06/05/2011,18.087,13.735,12.851
03/06/2011,17.477,14.198,12.055
01/07/2011,16.657,13.832,12.765
29/07/2011,17.383,14.460,14.464
26/08/2011,29.785,24.455,26.028
23/09/2011,36.416,31.707,31.961
21/10/2011,38.478,35.609,34.567
18/11/2011,33.680,35.132,31.572
16/12/2011,28.411,32.383,29.331
13/01/2012,21.516,26.739,24.291
10/02/2012,17.421,21.549,21.262
09/03/2012,13.814,16.972,16.979
06/04/2012,13.861,15.961,15.931
04/05/2012,16.811,17.789,17.227
01/06/2012,20.138,19.723,19.654
29/06/2012,20.850,20.729,21.168
27/07/2012,19.760,19.820,20.585
24/08/2012,17.486,19.022,18.713
21/09/2012,15.258,18.778,16.833
19/10/2012,13.312,17.477,14.189
16/11/2012,11.387,14.207,11.656
14/12/2012,11.079,13.353,11.276
11/01/2013,10.153,11.358,10.194
08/02/2013,9.929,10.346,10.163
08/03/2013,11.187,11.511,10.397
05/04/2013,12.514,12.426,10.603
03/05/2013,14.893,14.961,12.441
31/05/2013,14.205,13.806,11.830
28/06/2013,18.002,16.628,14.879
26/07/2013,16.462,15.445,13.634
23/08/2013,17.195,15.629,14.193
20/09/2013,17.414,14.898,13.759
18/11/2013,13.750,10.681,10.452
20/12/2013,12.503,10.381,9.567
22/01/2014,11.694,9.893,9.041
19/02/2014,14.456,11.780,11.241
19/03/2014,17.196,13.339,13.556
16/04/2014,20.218,13.810,15.336
22/05/2014,19.589,12.809,14.641
26/06/2014,16.359,9.218,11.669
29/07/2014,13.550,9.658,10.215
29/08/2014,15.240,11.420,11.897
29/09/2014,14.958,12.014,11.810
27/10/2014,19.787,15.747,16.304
26/11/2014,18.424,16.220,15.466
29/12/2014,19.825,19.257,17.001
28/01/2015,14.390,18.540,12.967
25/02/2015,13.428,17.174,12.561
26/03/2015,12.910,14.726,11.535
24/04/2015,13.514,12.133,11.628
27/05/2015,16.926,15.084,13.043
25/06/2015,18.194,16.733,14.017
23/07/2015,20.508,19.398,15.996
21/08/2015,22.122,20.639,17.595
18/09/2015,27.318,26.042,22.631
16/10/2015,26.599,26.178,22.450
13/11/2015,25.031,25.519,21.595
11/12/2015,17.000,19.948,15.217
13/01/2016,15.810,18.701,14.687
10/02/2016,24.360,23.272,22.239
09/03/2016,27.879,26.216,25.139
08/04/2016,27.062,24.969,24.342
09/05/2016,19.322,20.795,17.325
07/06/2016,11.787,15.373,11.170
29/07/2016,19.926,22.662,21.277
30/08/2016,19.980,21.899,21.409
27/09/2016,16.252,16.568,16.959
26/10/2016,10.713,12.378,10.143
24/11/2016,11.521,11.613,9.637
22/12/2016,11.228,11.573,9.663
31/01/2017,10.803,10.206,8.643
28/02/2017,10.041,9.088,7.923
28/03/2017,10.918,8.345,8.140
26/04/2017,11.556,9.387,8.772
26/05/2017,12.096,9.489,9.468
26/06/2017,12.760,9.333,9.619
24/07/2017,13.543,11.075,10.814
22/08/2017,12.231,9.862,9.830
26/09/2017,11.600,9.808,9.573
08/11/2017,10.445,7.507,8.352
07/12/2017,10.576,7.083,8.132
24/01/2018,10.876,8.367,8.537
22/02/2018,15.002,12.119,12.067
28/03/2018,18.154,13.990,14.038
02/05/2018,19.920,14.997,14.966
01/06/2018,15.899,12.144,11.841
17/10/2018,15.528,10.712,11.097
15/11/2018,17.722,11.675,14.230
14/12/2018,20.106,14.835,17.511
21/01/2019,19.268,15.888,18.592
18/02/2019,17.447,15.945,16.960
18/03/2019,14.320,12.431,13.301
15/04/2019,9.079,10.103,10.808
20/05/2019,9.489,10.095,11.512
19/06/2019,11.199,11.374,12.341
17/07/2019,11.243,10.766,11.575
14/08/2019,13.127,13.105,12.942
12/09/2019,13.055,12.755,12.538
10/10/2019,14.165,13.876,13.231
08/11/2019,13.087,12.388,12.273
06/12/2019,11.730,10.688,10.055
13/01/2020,8.437,7.839,7.801
11/02/2020,11.591,10.629,10.600
10/03/2020,24.817,23.401,23.285
07/04/2020,44.036,42.569,42.569
08/05/2020,45.505,44.703,44.679
09/06/2020,43.410,43.983,43.568
19/06/2020,30.170,32.401,30.572